Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 236.0 | 241.4 | 225.97 | 225.97 | 26.01 Thousand |
| 21 Oct, 2024 | 242.25 | 249.0 | 237.79 | 237.87 | 135.14 Thousand |
| 18 Oct, 2024 | 252.0 | 255.0 | 246.43 | 250.31 | 114.82 Thousand |
| 17 Oct, 2024 | 271.59 | 271.59 | 246.6 | 259.4 | 152.37 Thousand |
| 16 Oct, 2024 | 258.66 | 258.66 | 258.66 | 258.66 | 85.66 Thousand |
| 15 Oct, 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 21.39 Thousand |
| 14 Oct, 2024 | 234.62 | 234.62 | 234.62 | 234.62 | 8159.00 |
| 11 Oct, 2024 | 218.14 | 223.45 | 208.01 | 223.45 | 25.17 Thousand |
| 10 Oct, 2024 | 225.7 | 225.7 | 208.05 | 212.81 | 31.28 Thousand |
| 09 Oct, 2024 | 224.0 | 224.0 | 215.02 | 217.07 | 27.67 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS