Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 210.71 | 218.79 | 207.3 | 215.02 | 22.95 Thousand |
| 07 Oct, 2024 | 221.5 | 235.49 | 213.06 | 216.11 | 121.01 Thousand |
| 04 Oct, 2024 | 224.0 | 237.18 | 220.0 | 224.28 | 70.26 Thousand |
| 03 Oct, 2024 | 231.0 | 241.57 | 229.49 | 231.01 | 122.34 Thousand |
| 01 Oct, 2024 | 244.0 | 255.8 | 237.22 | 241.57 | 132.87 Thousand |
| 30 Sep, 2024 | 237.0 | 245.23 | 230.0 | 244.36 | 987.09 Thousand |
| 27 Sep, 2024 | 242.9 | 242.9 | 221.6 | 233.56 | 104.95 Thousand |
| 26 Sep, 2024 | 232.5 | 240.1 | 226.99 | 232.93 | 113.41 Thousand |
| 25 Sep, 2024 | 243.0 | 247.0 | 232.02 | 235.33 | 97.42 Thousand |
| 24 Sep, 2024 | 254.7 | 254.7 | 237.07 | 244.24 | 185.66 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS