Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 209.68 Thousand |
| 12 Apr, 2024 | 137.3 | 137.3 | 137.3 | 137.3 | 151.48 Thousand |
| 10 Apr, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 80.81 Thousand |
| 09 Apr, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 184.68 Thousand |
| 08 Apr, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 64.56 Thousand |
| 05 Apr, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 97.46 Thousand |
| 04 Apr, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 107.33 Thousand |
| 03 Apr, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 89.82 Thousand |
| 02 Apr, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 20.04 Thousand |
| 01 Apr, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 83.4 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS