Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 90.6 | 90.6 | 90.55 | 90.55 | 35.35 Thousand |
| 12 Mar, 2024 | 92.4 | 92.4 | 92.4 | 92.4 | 3462.00 |
| 11 Mar, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 32.87 Thousand |
| 07 Mar, 2024 | 96.15 | 96.2 | 96.15 | 96.15 | 75.56 Thousand |
| 06 Mar, 2024 | 99.9 | 99.9 | 98.1 | 98.1 | 47.18 Thousand |
| 05 Mar, 2024 | 98.75 | 100.4 | 98.7 | 100.1 | 109.94 Thousand |
| 04 Mar, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 16.39 Thousand |
| 02 Mar, 2024 | 102.7 | 102.75 | 102.7 | 102.75 | 8976.00 |
| 01 Mar, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 93.17 Thousand |
| 29 Feb, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | 13.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS