Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 99.4 | 102.55 | 99.0 | 102.55 | 331.2 Thousand |
| 27 Mar, 2024 | 97.7 | 97.7 | 93.2 | 97.7 | 220.83 Thousand |
| 26 Mar, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 45.82 Thousand |
| 22 Mar, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 8261.00 |
| 21 Mar, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 4359.00 |
| 20 Mar, 2024 | 81.95 | 85.25 | 81.95 | 85.25 | 87.14 Thousand |
| 19 Mar, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | 3704.00 |
| 18 Mar, 2024 | 85.55 | 85.55 | 85.3 | 85.3 | 42.52 Thousand |
| 15 Mar, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 2767.00 |
| 14 Mar, 2024 | 89.5 | 89.5 | 88.75 | 88.75 | 161.92 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS