Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 83.95 83.95 83.95 83.95 46.32 Thousand
01 Dec, 2023 82.35 82.35 82.35 82.35 29.31 Thousand
30 Nov, 2023 80.65 80.75 80.0 80.75 548.82 Thousand
29 Nov, 2023 78.0 79.8 77.0 79.2 86.46 Thousand
28 Nov, 2023 78.2 78.5 78.2 78.3 256.91 Thousand
24 Nov, 2023 79.8 79.8 79.8 79.8 15.24 Thousand
23 Nov, 2023 78.25 78.25 78.25 78.25 23.3 Thousand
22 Nov, 2023 76.75 76.75 76.75 76.75 12.95 Thousand
21 Nov, 2023 75.25 75.25 75.25 75.25 8631.00
20 Nov, 2023 73.8 73.8 73.8 73.8 25.63 Thousand