Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 80.6 | 81.95 | 77.65 | 80.8 | 151.55 Thousand |
| 01 Jan, 2024 | 83.8 | 84.15 | 78.95 | 81.4 | 339.69 Thousand |
| 29 Dec, 2023 | 74.15 | 80.15 | 74.15 | 80.15 | 672.17 Thousand |
| 28 Dec, 2023 | 74.05 | 77.75 | 70.35 | 76.35 | 520.03 Thousand |
| 27 Dec, 2023 | 71.1 | 77.35 | 71.1 | 74.05 | 77.25 Thousand |
| 26 Dec, 2023 | 76.4 | 76.4 | 72.6 | 73.7 | 144.16 Thousand |
| 22 Dec, 2023 | 76.25 | 77.0 | 76.25 | 76.4 | 48.95 Thousand |
| 21 Dec, 2023 | 77.05 | 78.55 | 77.05 | 77.75 | 43.14 Thousand |
| 20 Dec, 2023 | 78.65 | 78.65 | 78.6 | 78.6 | 50.59 Thousand |
| 19 Dec, 2023 | 81.0 | 81.0 | 79.0 | 80.2 | 43.6 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS