Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 72.4 | 72.4 | 72.4 | 72.4 | 17.26 Thousand |
| 16 Nov, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 12.34 Thousand |
| 15 Nov, 2023 | 68.9 | 69.65 | 68.9 | 69.65 | 77.42 Thousand |
| 13 Nov, 2023 | 67.0 | 68.3 | 67.0 | 68.3 | 80.82 Thousand |
| 12 Nov, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | 24.9 Thousand |
| 10 Nov, 2023 | 66.65 | 67.0 | 66.1 | 67.0 | 146.55 Thousand |
| 09 Nov, 2023 | 69.0 | 69.0 | 66.65 | 66.65 | 137.27 Thousand |
| 08 Nov, 2023 | 69.9 | 69.9 | 68.0 | 68.0 | 137.04 Thousand |
| 07 Nov, 2023 | 67.75 | 68.55 | 67.1 | 68.55 | 185.1 Thousand |
| 06 Nov, 2023 | 67.4 | 67.4 | 65.3 | 66.6 | 117.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS