Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 65.9 | 65.9 | 65.9 | 65.9 | 26.41 Thousand |
| 18 Oct, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 170.46 Thousand |
| 17 Oct, 2023 | 63.4 | 63.4 | 63.4 | 63.4 | 34.37 Thousand |
| 16 Oct, 2023 | 62.2 | 62.2 | 62.2 | 62.2 | 25.24 Thousand |
| 13 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 27.25 Thousand |
| 12 Oct, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 53.92 Thousand |
| 11 Oct, 2023 | 58.8 | 58.8 | 58.7 | 58.7 | 255.66 Thousand |
| 10 Oct, 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 51.33 Thousand |
| 09 Oct, 2023 | 58.8 | 58.8 | 58.8 | 58.8 | 1385.00 |
| 06 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 13.12 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS