Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.0 56.7 53.95 56.7 119.3 Thousand
18 Sep, 2023 57.95 57.95 53.95 54.0 145.44 Thousand
15 Sep, 2023 58.55 58.55 56.2 56.75 165.09 Thousand
14 Sep, 2023 53.15 55.8 53.15 55.8 61.93 Thousand
13 Sep, 2023 54.0 54.9 51.55 53.15 62.27 Thousand
12 Sep, 2023 56.1 58.5 54.25 54.25 101.54 Thousand
11 Sep, 2023 59.0 59.0 57.0 57.1 76.18 Thousand
08 Sep, 2023 55.55 58.3 55.0 58.3 254.53 Thousand
07 Sep, 2023 54.0 56.1 53.4 55.55 94.29 Thousand
06 Sep, 2023 54.0 55.8 53.5 53.9 43.65 Thousand