Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 55.2 56.85 54.4 54.8 46.08 Thousand
04 Sep, 2023 56.9 58.0 54.3 55.2 116.08 Thousand
01 Sep, 2023 54.7 57.2 54.0 55.75 162.79 Thousand
31 Aug, 2023 57.0 57.0 54.4 54.7 45.41 Thousand
30 Aug, 2023 58.2 58.2 54.55 56.35 158.74 Thousand
29 Aug, 2023 55.45 56.5 54.8 56.5 669.83 Thousand
28 Aug, 2023 52.85 53.9 49.3 53.9 334.27 Thousand
25 Aug, 2023 50.35 54.9 50.35 51.35 499.54 Thousand
24 Aug, 2023 57.4 57.4 53.0 53.0 230.85 Thousand
23 Aug, 2023 57.9 58.55 55.0 55.75 245.24 Thousand