Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 103.0 103.0 103.0 103.0 100.00
18 Jul, 1996 100.0 100.0 100.0 100.0 100.00
17 Jul, 1996 95.0 95.0 95.0 95.0 200.00
16 Jul, 1996 90.05 100.0 90.05 100.0 300.00
15 Jul, 1996 90.0 100.0 90.0 100.0 200.00
10 Jul, 1996 92.0 92.0 92.0 92.0 100.00
08 Jul, 1996 100.0 100.0 100.0 100.0 100.00
04 Jul, 1996 104.0 104.0 104.0 104.0 200.00
03 Jul, 1996 97.0 97.0 97.0 97.0 100.00
01 Jul, 1996 98.0 98.0 97.0 98.0 300.00