Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 99.95 | 100.0 | 99.95 | 100.0 | 300.00 |
| 13 Aug, 1996 | 98.0 | 101.0 | 98.0 | 98.5 | 400.00 |
| 12 Aug, 1996 | 99.0 | 102.0 | 99.0 | 100.0 | 1100.00 |
| 09 Aug, 1996 | 94.1 | 102.0 | 94.1 | 99.0 | 900.00 |
| 08 Aug, 1996 | 94.0 | 94.0 | 94.0 | 94.0 | 200.00 |
| 07 Aug, 1996 | 86.0 | 86.0 | 86.0 | 86.0 | 300.00 |
| 06 Aug, 1996 | 83.9 | 85.9 | 83.9 | 85.9 | 400.00 |
| 05 Aug, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 30 Jul, 1996 | 90.0 | 90.0 | 90.0 | 90.0 | 100.00 |
| 26 Jul, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS