Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 100.0 100.0 99.0 99.5 400.00
25 Sep, 1996 100.0 100.0 100.0 100.0 200.00
23 Sep, 1996 100.0 100.05 100.0 100.0 300.00
13 Sep, 1996 100.0 100.0 100.0 100.0 200.00
12 Sep, 1996 100.0 100.0 98.5 98.5 300.00
11 Sep, 1996 100.0 100.0 100.0 100.0 100.00
09 Sep, 1996 98.5 98.5 98.5 98.5 200.00
06 Sep, 1996 98.5 98.5 98.5 98.5 300.00
05 Sep, 1996 98.5 98.5 98.5 98.5 100.00
03 Sep, 1996 98.0 98.0 98.0 98.0 100.00