Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 59.7 59.8 58.1 58.2 13.3 Thousand
14 Nov, 2022 60.9 60.9 55.35 58.2 19.53 Thousand
11 Nov, 2022 58.95 60.8 57.8 59.25 27.62 Thousand
10 Nov, 2022 58.65 60.9 57.7 58.45 43.78 Thousand
09 Nov, 2022 60.85 62.35 57.0 60.5 105.63 Thousand
07 Nov, 2022 54.45 59.85 54.0 59.85 114.2 Thousand
04 Nov, 2022 52.5 55.1 52.4 54.45 45.46 Thousand
03 Nov, 2022 54.6 55.0 52.0 52.75 163.56 Thousand
02 Nov, 2022 53.9 55.4 53.9 54.3 8366.00
01 Nov, 2022 53.45 55.7 53.45 53.9 9703.00