Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 58.65 58.65 53.7 54.8 49.51 Thousand
28 Nov, 2022 59.9 59.9 56.3 57.65 26.05 Thousand
25 Nov, 2022 57.95 59.0 56.4 58.4 52.68 Thousand
24 Nov, 2022 55.0 57.35 55.0 56.55 33.83 Thousand
23 Nov, 2022 55.4 55.85 54.5 55.1 20.56 Thousand
22 Nov, 2022 54.9 55.55 54.2 54.65 12.48 Thousand
21 Nov, 2022 54.25 56.0 54.05 55.15 30.42 Thousand
18 Nov, 2022 57.0 58.9 55.7 55.9 9856.00
17 Nov, 2022 58.95 58.95 56.45 57.05 6903.00
16 Nov, 2022 59.0 59.9 57.2 58.0 8673.00