Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 65.0 | 73.9 | 64.1 | 69.85 | 635.94 Thousand |
| 12 Dec, 2022 | 66.95 | 67.0 | 63.45 | 64.75 | 85.88 Thousand |
| 09 Dec, 2022 | 69.95 | 70.6 | 65.0 | 66.15 | 260.54 Thousand |
| 08 Dec, 2022 | 61.75 | 71.45 | 60.1 | 70.65 | 891.86 Thousand |
| 07 Dec, 2022 | 62.95 | 64.75 | 58.35 | 59.55 | 103.29 Thousand |
| 06 Dec, 2022 | 62.9 | 62.9 | 61.0 | 62.3 | 23.79 Thousand |
| 05 Dec, 2022 | 62.15 | 64.8 | 60.0 | 60.35 | 63.31 Thousand |
| 02 Dec, 2022 | 63.45 | 64.45 | 59.75 | 62.15 | 66.34 Thousand |
| 01 Dec, 2022 | 60.9 | 63.45 | 60.0 | 61.6 | 110.8 Thousand |
| 30 Nov, 2022 | 54.0 | 60.25 | 54.0 | 60.25 | 230.68 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS