Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 69.3 | 70.95 | 65.35 | 65.95 | 177.71 Thousand |
| 14 Sep, 2022 | 69.0 | 69.0 | 66.65 | 66.9 | 33.16 Thousand |
| 13 Sep, 2022 | 69.75 | 70.95 | 67.25 | 68.3 | 79.61 Thousand |
| 12 Sep, 2022 | 69.45 | 71.0 | 69.0 | 69.45 | 56.72 Thousand |
| 09 Sep, 2022 | 70.05 | 72.35 | 68.55 | 69.45 | 34.74 Thousand |
| 08 Sep, 2022 | 70.15 | 71.25 | 69.4 | 69.95 | 30.05 Thousand |
| 07 Sep, 2022 | 69.7 | 71.3 | 69.25 | 69.8 | 51.69 Thousand |
| 06 Sep, 2022 | 70.6 | 73.1 | 70.35 | 71.45 | 53.5 Thousand |
| 05 Sep, 2022 | 71.95 | 74.6 | 69.65 | 72.8 | 35.17 Thousand |
| 02 Sep, 2022 | 76.0 | 76.05 | 71.2 | 71.95 | 56.44 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS