Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 70.45 | 75.8 | 68.05 | 74.6 | 87.01 Thousand |
| 30 Aug, 2022 | 70.0 | 70.85 | 69.0 | 69.2 | 24.04 Thousand |
| 29 Aug, 2022 | 69.35 | 71.85 | 68.0 | 70.7 | 137.49 Thousand |
| 26 Aug, 2022 | 70.4 | 70.8 | 68.3 | 69.45 | 233.09 Thousand |
| 25 Aug, 2022 | 70.5 | 71.0 | 68.8 | 69.4 | 45.65 Thousand |
| 24 Aug, 2022 | 68.4 | 71.3 | 68.4 | 68.75 | 35.54 Thousand |
| 23 Aug, 2022 | 67.15 | 72.0 | 67.1 | 69.75 | 94.15 Thousand |
| 22 Aug, 2022 | 66.6 | 70.95 | 65.0 | 68.8 | 65.54 Thousand |
| 19 Aug, 2022 | 68.1 | 70.0 | 65.05 | 65.4 | 86.78 Thousand |
| 18 Aug, 2022 | 68.0 | 71.5 | 68.0 | 69.45 | 94.3 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS