Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 71.0 | 74.0 | 66.55 | 67.65 | 226.78 Thousand |
| 16 Aug, 2022 | 74.0 | 74.5 | 70.7 | 73.6 | 160.59 Thousand |
| 12 Aug, 2022 | 80.5 | 82.65 | 68.9 | 74.8 | 941.85 Thousand |
| 11 Aug, 2022 | 70.8 | 75.15 | 70.0 | 75.15 | 152.74 Thousand |
| 10 Aug, 2022 | 64.7 | 68.35 | 62.0 | 68.35 | 145.97 Thousand |
| 08 Aug, 2022 | 65.95 | 68.05 | 61.5 | 62.15 | 97.65 Thousand |
| 05 Aug, 2022 | 66.9 | 68.2 | 63.35 | 65.95 | 115.63 Thousand |
| 04 Aug, 2022 | 61.9 | 65.75 | 60.55 | 65.75 | 429.34 Thousand |
| 03 Aug, 2022 | 61.9 | 62.65 | 59.05 | 62.65 | 158.98 Thousand |
| 02 Aug, 2022 | 55.3 | 59.7 | 55.3 | 59.7 | 101.51 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS