Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 46.0 | 47.55 | 45.45 | 46.25 | 299 Thousand |
| 04 Feb, 2022 | 47.35 | 47.6 | 44.7 | 45.3 | 169.3 Thousand |
| 03 Feb, 2022 | 49.45 | 49.45 | 46.55 | 46.9 | 163.78 Thousand |
| 02 Feb, 2022 | 47.6 | 48.7 | 46.1 | 48.5 | 407.6 Thousand |
| 01 Feb, 2022 | 45.75 | 47.65 | 45.7 | 46.4 | 169.23 Thousand |
| 31 Jan, 2022 | 46.95 | 47.7 | 45.5 | 45.8 | 121.01 Thousand |
| 28 Jan, 2022 | 46.9 | 48.45 | 46.25 | 47.05 | 623.62 Thousand |
| 27 Jan, 2022 | 46.3 | 46.9 | 43.85 | 46.15 | 143.44 Thousand |
| 25 Jan, 2022 | 44.5 | 46.3 | 43.5 | 45.5 | 260.36 Thousand |
| 24 Jan, 2022 | 49.0 | 49.45 | 45.4 | 45.4 | 395.19 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS