Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 44.95 45.3 42.6 43.2 248.88 Thousand
07 Mar, 2022 44.95 44.95 40.75 43.7 618.07 Thousand
04 Mar, 2022 40.85 42.85 40.2 42.85 262.12 Thousand
03 Mar, 2022 40.6 40.85 40.0 40.85 121.72 Thousand
02 Mar, 2022 37.85 38.95 37.15 38.95 196.33 Thousand
28 Feb, 2022 36.0 37.1 35.05 37.1 133.14 Thousand
25 Feb, 2022 33.25 35.9 33.25 35.35 34.79 Thousand
24 Feb, 2022 36.0 36.0 34.35 34.35 95.46 Thousand
23 Feb, 2022 35.5 36.9 35.0 36.15 79.8 Thousand
22 Feb, 2022 36.0 37.2 35.4 35.4 189.15 Thousand