Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 46.9 47.55 45.5 46.25 258.74 Thousand
06 Jan, 2022 43.0 45.3 42.55 45.3 152.78 Thousand
05 Jan, 2022 42.55 44.05 41.45 43.15 112.58 Thousand
04 Jan, 2022 46.45 46.5 43.35 43.6 138.51 Thousand
03 Jan, 2022 43.1 45.85 43.1 45.6 98.06 Thousand
31 Dec, 2021 44.55 44.8 43.2 43.7 62.51 Thousand
30 Dec, 2021 46.45 46.45 43.35 43.7 63.08 Thousand
29 Dec, 2021 42.4 45.15 42.4 44.95 129.5 Thousand
28 Dec, 2021 43.35 44.5 42.7 43.05 141.21 Thousand
27 Dec, 2021 42.0 43.5 41.4 42.75 137.31 Thousand