Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 43.95 43.95 41.9 42.65 102.63 Thousand
23 Dec, 2021 44.1 44.65 42.5 42.95 98.25 Thousand
22 Dec, 2021 42.8 44.2 41.05 43.3 144.86 Thousand
21 Dec, 2021 43.95 44.45 42.0 42.7 210.28 Thousand
20 Dec, 2021 42.7 46.4 42.35 42.35 60.08 Thousand
17 Dec, 2021 46.75 46.75 44.45 44.55 66.86 Thousand
16 Dec, 2021 48.95 48.95 45.35 46.75 181.88 Thousand
15 Dec, 2021 48.65 49.5 47.15 47.5 81.21 Thousand
14 Dec, 2021 49.2 50.55 48.3 49.6 175.76 Thousand
13 Dec, 2021 52.65 52.65 47.9 48.75 278.76 Thousand