Sindhu Trade Links Limited (SINDHUTRAD)
INR 32.24
(-2.6%)
INR 32.24
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 23.9 | 24.0 | 22.55 | 23.1 | 52.79 Thousand |
| 28 Jun, 2023 | 22.75 | 24.15 | 22.7 | 23.45 | 98.94 Thousand |
| 27 Jun, 2023 | 23.0 | 23.55 | 22.4 | 22.7 | 37.77 Thousand |
| 26 Jun, 2023 | 23.15 | 23.5 | 22.0 | 22.95 | 41.73 Thousand |
| 23 Jun, 2023 | 23.7 | 23.7 | 22.5 | 23.1 | 23.1 Thousand |
| 22 Jun, 2023 | 24.2 | 24.25 | 23.0 | 23.4 | 33.08 Thousand |
| 21 Jun, 2023 | 24.2 | 24.45 | 23.25 | 23.75 | 39.83 Thousand |
| 20 Jun, 2023 | 24.25 | 25.0 | 23.05 | 23.65 | 109.41 Thousand |
SINTERCOM
SIRCA
SIS
SIMBHALS
SIMPLEXINF
SINCLAIR