Sindhu Trade Links Limited (SINDHUTRAD)
INR 28.3
(-3.61%)
INR 28.3
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 31.6 | 32.0 | 27.35 | 28.0 | 1.38 Million |
| 01 Aug, 2023 | 28.25 | 32.0 | 28.25 | 30.55 | 1.71 Million |
| 31 Jul, 2023 | 24.15 | 28.3 | 23.1 | 28.15 | 877.28 Thousand |
| 28 Jul, 2023 | 24.3 | 24.35 | 23.5 | 23.6 | 554.66 Thousand |
| 27 Jul, 2023 | 24.3 | 24.3 | 22.9 | 23.55 | 882.37 Thousand |
| 26 Jul, 2023 | 24.1 | 24.45 | 23.65 | 23.8 | 33.93 Thousand |
| 25 Jul, 2023 | 24.8 | 25.0 | 23.6 | 23.8 | 69.83 Thousand |
| 24 Jul, 2023 | 25.45 | 25.45 | 23.2 | 24.0 | 90.45 Thousand |
| 21 Jul, 2023 | 26.5 | 26.5 | 24.8 | 25.3 | 367.58 Thousand |
| 20 Jul, 2023 | 24.7 | 26.0 | 24.7 | 25.65 | 70.21 Thousand |
SINTERCOM
SIRCA
SIS
SIMBHALS
SIMPLEXINF
SINCLAIR