Siti Networks Limited (SITINET)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 88.5 89.0 85.3 85.4 315.72 Thousand
20 Mar, 2007 91.15 92.75 88.15 88.15 493.43 Thousand
16 Mar, 2007 95.8 96.0 88.3 91.95 1.63 Million
15 Mar, 2007 94.1 109.9 92.75 93.75 1.47 Million
14 Mar, 2007 93.5 95.0 90.0 91.7 346.88 Thousand
13 Mar, 2007 94.7 98.4 93.5 95.15 303.68 Thousand
12 Mar, 2007 93.0 94.9 92.95 94.15 98.48 Thousand
09 Mar, 2007 94.0 96.2 92.5 93.55 122.95 Thousand
08 Mar, 2007 96.0 96.0 90.0 94.15 203.68 Thousand
07 Mar, 2007 95.6 99.7 93.25 97.0 1.17 Million