SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 88.85 90.0 86.86 89.51 8.11 Million
17 Feb, 2025 89.0 90.74 86.6 88.62 9.1 Million
14 Feb, 2025 92.55 93.4 88.58 89.75 11.08 Million
13 Feb, 2025 90.59 93.2 90.59 92.57 7.72 Million
12 Feb, 2025 89.81 90.69 86.25 90.19 8.64 Million
11 Feb, 2025 94.02 94.49 90.27 90.82 5.92 Million
10 Feb, 2025 95.8 96.37 93.68 94.3 4.66 Million
07 Feb, 2025 97.35 97.54 94.81 95.39 6.55 Million
06 Feb, 2025 97.1 97.69 95.9 97.39 7.34 Million
05 Feb, 2025 96.15 98.47 95.85 96.42 5.27 Million