SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 92.43 92.75 90.45 91.07 5.53 Million
19 Mar, 2025 88.29 91.95 87.95 91.71 9.21 Million
18 Mar, 2025 86.75 87.99 86.4 87.86 5.21 Million
17 Mar, 2025 85.51 87.0 85.5 86.26 4.67 Million
13 Mar, 2025 86.7 87.44 85.18 85.42 3.59 Million
12 Mar, 2025 86.5 88.14 84.86 86.34 6.31 Million
11 Mar, 2025 85.0 86.7 84.43 86.08 5.58 Million
10 Mar, 2025 87.77 88.93 85.05 85.8 5.65 Million
07 Mar, 2025 86.98 89.4 86.77 87.76 6.17 Million
06 Mar, 2025 87.01 88.37 86.75 87.45 6.15 Million