SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.5 85.75 80.54 82.0 8.86 Million
28 Feb, 2025 86.91 87.55 82.8 84.11 8.52 Million
27 Feb, 2025 89.54 89.99 87.28 87.98 6.59 Million
25 Feb, 2025 90.32 91.8 89.06 89.53 5.83 Million
24 Feb, 2025 91.5 91.5 90.0 90.78 4.68 Million
21 Feb, 2025 93.44 95.75 92.59 92.99 8.79 Million
20 Feb, 2025 89.5 94.37 89.15 93.92 9.15 Million
19 Feb, 2025 88.0 90.9 87.76 89.98 6.94 Million
18 Feb, 2025 88.85 90.0 86.86 89.51 8.11 Million
17 Feb, 2025 89.0 90.74 86.6 88.62 9.1 Million