SKF India Limited (SKFINDIA)

INR 4533.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4531.95 4531.95 4387.9 4408.65 68.41 Thousand
16 Feb, 2024 4514.0 4599.0 4450.0 4531.9 254.72 Thousand
15 Feb, 2024 4575.0 4575.0 4462.0 4513.1 23.08 Thousand
14 Feb, 2024 4455.0 4569.15 4371.05 4538.1 26.93 Thousand
13 Feb, 2024 4450.0 4525.95 4419.5 4474.95 24.3 Thousand
12 Feb, 2024 4541.0 4575.0 4421.0 4466.2 33.1 Thousand
09 Feb, 2024 4753.0 4775.0 4485.0 4518.75 77.85 Thousand
08 Feb, 2024 4745.3 4745.3 4640.85 4691.2 35.12 Thousand
07 Feb, 2024 4660.9 4741.55 4640.0 4720.45 50.93 Thousand
06 Feb, 2024 4555.95 4646.25 4555.95 4628.4 44.77 Thousand