SKF India Limited (SKFINDIA)
INR 4900.6
(0.26%)
INR 4900.6
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4888.0 | 4939.8 | 4836.2 | 4900.6 | 18.29 Thousand |
| 30 Jul, 2025 | 4818.0 | 4930.6 | 4818.0 | 4905.9 | 19.04 Thousand |
| 29 Jul, 2025 | 4824.6 | 4864.9 | 4742.0 | 4842.4 | 21.75 Thousand |
| 28 Jul, 2025 | 4915.0 | 4915.0 | 4764.2 | 4824.6 | 35.61 Thousand |
| 25 Jul, 2025 | 4995.3 | 4995.3 | 4862.5 | 4915.8 | 30.8 Thousand |
| 24 Jul, 2025 | 4985.0 | 5025.0 | 4961.2 | 4995.3 | 27.51 Thousand |
| 23 Jul, 2025 | 4964.8 | 5010.0 | 4936.6 | 4999.2 | 27.42 Thousand |
| 22 Jul, 2025 | 4938.5 | 4979.0 | 4934.0 | 4958.0 | 12.44 Thousand |
| 21 Jul, 2025 | 4970.0 | 4978.9 | 4917.0 | 4966.1 | 20.48 Thousand |
| 18 Jul, 2025 | 4950.0 | 4996.0 | 4917.2 | 4965.0 | 36.26 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN