SKF India Limited (SKFINDIA)
INR 4995.3
(0.21%)
INR 4995.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4985.0 | 5025.0 | 4961.2 | 4995.3 | 27.51 Thousand |
| 23 Jul, 2025 | 4964.8 | 5010.0 | 4936.6 | 4999.2 | 27.41 Thousand |
| 22 Jul, 2025 | 4938.5 | 4979.0 | 4934.0 | 4958.0 | 12.43 Thousand |
| 21 Jul, 2025 | 4970.0 | 4978.9 | 4917.0 | 4966.1 | 20.46 Thousand |
| 18 Jul, 2025 | 4950.0 | 4996.0 | 4917.2 | 4965.0 | 36.26 Thousand |
| 17 Jul, 2025 | 4840.0 | 4969.9 | 4835.5 | 4949.5 | 33.46 Thousand |
| 16 Jul, 2025 | 4872.7 | 4908.0 | 4811.2 | 4819.8 | 30.5 Thousand |
| 15 Jul, 2025 | 4878.0 | 4912.4 | 4835.0 | 4872.7 | 19.53 Thousand |
| 14 Jul, 2025 | 4842.1 | 4874.6 | 4807.5 | 4841.6 | 39.14 Thousand |
| 11 Jul, 2025 | 4926.0 | 4926.0 | 4845.0 | 4858.4 | 36.68 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN