SKF India Limited (SKFINDIA)

INR 4905.9

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 4818.0 4930.6 4818.0 4905.9 19.04 Thousand
29 Jul, 2025 4824.6 4864.9 4742.0 4842.4 21.75 Thousand
28 Jul, 2025 4915.0 4915.0 4764.2 4824.6 35.61 Thousand
25 Jul, 2025 4995.3 4995.3 4862.5 4915.8 30.8 Thousand
24 Jul, 2025 4985.0 5025.0 4961.2 4995.3 27.51 Thousand
23 Jul, 2025 4964.8 5010.0 4936.6 4999.2 27.42 Thousand
22 Jul, 2025 4938.5 4979.0 4934.0 4958.0 12.44 Thousand
21 Jul, 2025 4970.0 4978.9 4917.0 4966.1 20.48 Thousand
18 Jul, 2025 4950.0 4996.0 4917.2 4965.0 36.26 Thousand
17 Jul, 2025 4840.0 4969.9 4835.5 4949.5 33.46 Thousand