SKF India Limited (SKFINDIA)

INR 4995.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 4985.0 5025.0 4961.2 4995.3 27.51 Thousand
23 Jul, 2025 4964.8 5010.0 4936.6 4999.2 27.41 Thousand
22 Jul, 2025 4938.5 4979.0 4934.0 4958.0 12.43 Thousand
21 Jul, 2025 4970.0 4978.9 4917.0 4966.1 20.46 Thousand
18 Jul, 2025 4950.0 4996.0 4917.2 4965.0 36.26 Thousand
17 Jul, 2025 4840.0 4969.9 4835.5 4949.5 33.46 Thousand
16 Jul, 2025 4872.7 4908.0 4811.2 4819.8 30.5 Thousand
15 Jul, 2025 4878.0 4912.4 4835.0 4872.7 19.53 Thousand
14 Jul, 2025 4842.1 4874.6 4807.5 4841.6 39.14 Thousand
11 Jul, 2025 4926.0 4926.0 4845.0 4858.4 36.68 Thousand