SKF India Limited (SKFINDIA)
INR 1940.5
(-0.54%)
INR 1940.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1951.0 | 1955.0 | 1920.1 | 1940.5 | 15.14 Thousand |
| 02 Dec, 2025 | 1947.1 | 1965.5 | 1938.1 | 1949.1 | 14.76 Thousand |
| 01 Dec, 2025 | 1917.3 | 1968.1 | 1917.3 | 1946.7 | 45.87 Thousand |
| 28 Nov, 2025 | 1949.0 | 1953.8 | 1913.0 | 1915.6 | 24.94 Thousand |
| 27 Nov, 2025 | 1950.8 | 1959.0 | 1927.0 | 1938.5 | 19.98 Thousand |
| 26 Nov, 2025 | 1952.8 | 1960.0 | 1938.0 | 1950.8 | 16.86 Thousand |
| 25 Nov, 2025 | 1970.3 | 1979.2 | 1941.0 | 1947.6 | 18.81 Thousand |
| 24 Nov, 2025 | 1960.3 | 1988.9 | 1928.0 | 1969.3 | 36.5 Thousand |
| 21 Nov, 2025 | 1990.0 | 1990.0 | 1958.0 | 1960.2 | 17.01 Thousand |
| 20 Nov, 2025 | 1986.6 | 2008.4 | 1972.1 | 1984.9 | 19.41 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN