SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4937.9 | 5012.0 | 4895.1 | 4914.8 | 25.18 Thousand |
| 08 Sep, 2025 | 4878.0 | 4974.9 | 4857.2 | 4927.1 | 45.09 Thousand |
| 05 Sep, 2025 | 4700.0 | 4919.0 | 4700.0 | 4878.1 | 467.7 Thousand |
| 04 Sep, 2025 | 4594.0 | 4614.0 | 4548.6 | 4599.8 | 29.94 Thousand |
| 03 Sep, 2025 | 4570.1 | 4600.0 | 4512.0 | 4558.8 | 7066.00 |
| 02 Sep, 2025 | 4540.0 | 4594.0 | 4482.5 | 4570.1 | 18.46 Thousand |
| 01 Sep, 2025 | 4499.2 | 4548.5 | 4440.2 | 4533.0 | 8187.00 |
| 29 Aug, 2025 | 4476.8 | 4489.9 | 4420.7 | 4440.0 | 37.38 Thousand |
| 28 Aug, 2025 | 4515.4 | 4559.9 | 4464.0 | 4491.9 | 15 Thousand |
| 26 Aug, 2025 | 4520.0 | 4595.0 | 4482.0 | 4552.3 | 24.72 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN