SKF India Limited (SKFINDIA)
INR 4842.4
(0.37%)
INR 4842.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4650.0 | 4709.9 | 4582.0 | 4626.3 | 94.47 Thousand |
| 19 May, 2025 | 4611.4 | 4670.0 | 4492.4 | 4624.3 | 114.2 Thousand |
| 16 May, 2025 | 4505.3 | 4688.0 | 4476.0 | 4574.8 | 417.21 Thousand |
| 15 May, 2025 | 4295.0 | 4352.0 | 4250.0 | 4324.4 | 48.97 Thousand |
| 14 May, 2025 | 4220.1 | 4281.5 | 4194.0 | 4255.1 | 39.28 Thousand |
| 13 May, 2025 | 4125.0 | 4225.0 | 4100.8 | 4207.1 | 57.47 Thousand |
| 12 May, 2025 | 4000.0 | 4155.9 | 3990.0 | 4125.1 | 76.4 Thousand |
| 09 May, 2025 | 3820.0 | 3949.0 | 3820.0 | 3927.0 | 17.7 Thousand |
| 08 May, 2025 | 3950.0 | 4040.0 | 3925.1 | 3975.0 | 54.4 Thousand |
| 07 May, 2025 | 3880.0 | 3971.8 | 3853.2 | 3931.7 | 22.73 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN