SKIL Infrastructure Limited (SKIL)

INR 2.18

(-5.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 2.3 2.41 2.18 2.18 237.36 Thousand
17 Jul, 2025 2.3 2.3 2.3 2.3 -
16 Jul, 2025 2.3 2.3 2.3 2.3 -
15 Jul, 2025 2.3 2.3 2.3 2.3 -
14 Jul, 2025 2.3 2.55 2.3 2.3 135.88 Thousand
11 Jul, 2025 2.43 2.43 2.43 2.43 -
10 Jul, 2025 2.43 2.43 2.43 2.43 -
09 Jul, 2025 2.43 2.43 2.43 2.43 -
08 Jul, 2025 2.43 2.43 2.43 2.43 -
07 Jul, 2025 2.56 2.56 2.43 2.43 18.31 Thousand