INR 1.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
04 Aug, 2025 | 2.07 | 2.17 | 1.96 | 1.96 | 151.2 Thousand |
31 Jul, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | - |
30 Jul, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | - |
29 Jul, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | - |
28 Jul, 2025 | 2.18 | 2.28 | 2.07 | 2.07 | 172.84 Thousand |
25 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
24 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
23 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
22 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA