SKIL Infrastructure Limited (SKIL)

INR 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 2.07 2.07 2.07 2.07 -
30 Jul, 2025 2.07 2.07 2.07 2.07 -
29 Jul, 2025 2.07 2.07 2.07 2.07 -
28 Jul, 2025 2.18 2.28 2.07 2.07 172.84 Thousand
24 Jul, 2025 2.18 2.18 2.18 2.18 -
23 Jul, 2025 2.18 2.18 2.18 2.18 -
22 Jul, 2025 2.18 2.18 2.18 2.18 -
21 Jul, 2025 2.3 2.41 2.18 2.18 237.36 Thousand
18 Jul, 2025 2.3 2.3 2.3 2.3 -
17 Jul, 2025 2.3 2.3 2.3 2.3 -