SKIL Infrastructure Limited (SKIL)

INR 2.18

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.85 2.85 2.85 2.85 -
19 Jun, 2025 2.85 2.85 2.85 2.85 -
18 Jun, 2025 2.85 2.85 2.85 2.85 -
17 Jun, 2025 2.85 2.85 2.85 2.85 -
16 Jun, 2025 2.89 3.0 2.77 2.85 51.58 Thousand
13 Jun, 2025 2.92 2.92 2.92 2.92 -
12 Jun, 2025 2.92 2.92 2.92 2.92 -
11 Jun, 2025 2.92 2.92 2.92 2.92 -
10 Jun, 2025 2.92 2.92 2.92 2.92 -
09 Jun, 2025 2.97 2.97 2.68 2.92 173.78 Thousand