SKIL Infrastructure Limited (SKIL)

INR 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.05 2.05 1.86 1.95 322.52 Thousand
08 Aug, 2025 1.96 1.96 1.96 1.96 -
07 Aug, 2025 1.96 1.96 1.96 1.96 -
06 Aug, 2025 1.96 1.96 1.96 1.96 -
05 Aug, 2025 1.96 1.96 1.96 1.96 -
04 Aug, 2025 2.07 2.17 1.96 1.96 151.2 Thousand
01 Aug, 2025 2.07 2.07 2.07 2.07 -
31 Jul, 2025 2.07 2.07 2.07 2.07 -
30 Jul, 2025 2.07 2.07 2.07 2.07 -
29 Jul, 2025 2.07 2.07 2.07 2.07 -