SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 31 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 30 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 28.94 Thousand |
| 27 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Dec, 2024 | 5.26 | 5.26 | 4.99 | 4.99 | 46.81 Thousand |
| 20 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 19 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 18 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL