Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 174.95 | 174.95 | 171.7 | 172.95 | 6780.00 |
| 14 Feb, 2024 | 168.1 | 174.0 | 168.1 | 173.05 | 6615.00 |
| 13 Feb, 2024 | 171.6 | 172.9 | 169.0 | 169.2 | 10.68 Thousand |
| 12 Feb, 2024 | 173.1 | 175.75 | 169.1 | 170.6 | 17.67 Thousand |
| 09 Feb, 2024 | 182.8 | 182.8 | 170.2 | 175.45 | 18.46 Thousand |
| 08 Feb, 2024 | 178.9 | 179.8 | 176.95 | 177.35 | 5736.00 |
| 07 Feb, 2024 | 178.05 | 181.9 | 174.0 | 176.6 | 13.98 Thousand |
| 06 Feb, 2024 | 178.25 | 179.8 | 176.05 | 178.05 | 9486.00 |
| 05 Feb, 2024 | 182.9 | 183.6 | 176.5 | 178.45 | 16.6 Thousand |
| 02 Feb, 2024 | 180.3 | 185.7 | 180.25 | 181.2 | 12.63 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC