Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 191.9 | 191.9 | 182.5 | 184.4 | 91.71 Thousand |
| 16 Jan, 2024 | 178.95 | 199.7 | 178.95 | 194.45 | 433.23 Thousand |
| 15 Jan, 2024 | 176.3 | 180.5 | 176.3 | 178.2 | 17.84 Thousand |
| 12 Jan, 2024 | 174.7 | 180.0 | 174.7 | 177.6 | 13.16 Thousand |
| 11 Jan, 2024 | 177.95 | 180.7 | 174.95 | 176.6 | 22.12 Thousand |
| 10 Jan, 2024 | 176.5 | 179.6 | 175.0 | 177.35 | 9470.00 |
| 09 Jan, 2024 | 178.25 | 180.75 | 177.0 | 177.6 | 13.98 Thousand |
| 08 Jan, 2024 | 177.0 | 181.45 | 175.0 | 177.65 | 43.88 Thousand |
| 05 Jan, 2024 | 178.3 | 181.35 | 175.65 | 177.75 | 18.12 Thousand |
| 04 Jan, 2024 | 181.0 | 182.5 | 177.0 | 178.3 | 26.57 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC