SMC Global Securities Limited (SMCGLOBAL)
INR 61.34
(-0.26%)
INR 61.34
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.5 | 62.1 | 59.32 | 61.34 | 118.64 Thousand |
| 02 Dec, 2025 | 58.7 | 61.75 | 57.79 | 61.15 | 181.3 Thousand |
| 01 Dec, 2025 | 62.45 | 63.0 | 58.71 | 58.91 | 211.62 Thousand |
| 28 Nov, 2025 | 62.1 | 63.75 | 61.42 | 61.81 | 71.76 Thousand |
| 27 Nov, 2025 | 60.65 | 63.4 | 59.61 | 62.07 | 184.56 Thousand |
| 26 Nov, 2025 | 59.6 | 61.0 | 57.2 | 60.04 | 194.69 Thousand |
| 25 Nov, 2025 | 58.75 | 58.82 | 57.75 | 58.08 | 51.5 Thousand |
| 24 Nov, 2025 | 57.6 | 58.5 | 57.6 | 57.88 | 48.49 Thousand |
| 21 Nov, 2025 | 59.75 | 59.99 | 56.99 | 58.08 | 497.02 Thousand |
| 20 Nov, 2025 | 61.3 | 63.84 | 59.3 | 60.01 | 248.3 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK