SMC Global Securities Limited (SMCGLOBAL)
INR 149.89
(-1.23%)
INR 149.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 151.76 | 152.3 | 148.5 | 149.89 | 105.85 Thousand |
| 17 Jul, 2025 | 152.0 | 153.3 | 151.19 | 151.76 | 89.33 Thousand |
| 16 Jul, 2025 | 153.9 | 154.7 | 151.46 | 153.12 | 214.7 Thousand |
| 15 Jul, 2025 | 150.6 | 154.3 | 150.31 | 152.92 | 111.47 Thousand |
| 14 Jul, 2025 | 152.8 | 152.8 | 148.0 | 150.33 | 130 Thousand |
| 11 Jul, 2025 | 153.3 | 154.9 | 149.91 | 152.91 | 205.99 Thousand |
| 10 Jul, 2025 | 153.0 | 156.85 | 152.4 | 153.3 | 222.45 Thousand |
| 09 Jul, 2025 | 155.29 | 155.29 | 151.57 | 153.16 | 134.58 Thousand |
| 08 Jul, 2025 | 155.35 | 155.8 | 151.99 | 153.76 | 267.79 Thousand |
| 07 Jul, 2025 | 154.79 | 154.79 | 149.8 | 152.46 | 191.12 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK