SMC Global Securities Limited (SMCGLOBAL)
INR 151.42
(1.15%)
INR 151.42
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 148.45 | 156.95 | 147.22 | 153.68 | 684.15 Thousand |
| 24 Jun, 2025 | 147.26 | 156.0 | 145.99 | 147.4 | 940.18 Thousand |
| 23 Jun, 2025 | 137.16 | 148.4 | 134.6 | 145.89 | 1.28 Million |
| 20 Jun, 2025 | 133.0 | 139.8 | 132.0 | 137.16 | 576.67 Thousand |
| 19 Jun, 2025 | 135.5 | 139.69 | 132.0 | 133.19 | 186.89 Thousand |
| 18 Jun, 2025 | 139.65 | 140.41 | 134.85 | 135.49 | 113.04 Thousand |
| 17 Jun, 2025 | 144.3 | 146.47 | 137.18 | 139.65 | 223.59 Thousand |
| 16 Jun, 2025 | 146.24 | 147.9 | 139.65 | 143.11 | 882.87 Thousand |
| 13 Jun, 2025 | 135.05 | 149.39 | 135.05 | 147.73 | 1.58 Million |
| 12 Jun, 2025 | 144.8 | 146.85 | 139.05 | 140.1 | 583.02 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK