SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 101.9 104.75 99.85 102.45 396.36 Thousand
24 Nov, 2023 102.7 103.4 101.3 101.9 150.26 Thousand
23 Nov, 2023 104.2 105.75 102.1 102.65 248.99 Thousand
22 Nov, 2023 104.0 107.9 102.55 103.3 520.66 Thousand
21 Nov, 2023 104.65 105.95 102.95 103.55 281.37 Thousand
20 Nov, 2023 104.95 108.35 103.05 103.75 521.23 Thousand
17 Nov, 2023 107.5 108.2 102.0 104.25 966.77 Thousand
16 Nov, 2023 108.65 111.0 106.2 107.55 1.28 Million
15 Nov, 2023 106.0 109.4 102.55 107.45 3.37 Million
13 Nov, 2023 91.0 102.3 89.6 101.05 3.32 Million