INR 150.61
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 152.0 | 152.59 | 149.6 | 150.61 | 54.01 Thousand |
23 Jul, 2025 | 149.7 | 152.9 | 145.7 | 151.42 | 294.76 Thousand |
22 Jul, 2025 | 153.0 | 153.0 | 149.6 | 150.72 | 69.09 Thousand |
21 Jul, 2025 | 150.0 | 154.09 | 148.65 | 151.78 | 89.01 Thousand |
18 Jul, 2025 | 151.76 | 152.3 | 148.5 | 149.89 | 105.85 Thousand |
17 Jul, 2025 | 152.0 | 153.3 | 151.19 | 151.76 | 89.33 Thousand |
16 Jul, 2025 | 153.9 | 154.7 | 151.46 | 153.12 | 214.7 Thousand |
15 Jul, 2025 | 150.6 | 154.3 | 150.31 | 152.92 | 111.47 Thousand |
14 Jul, 2025 | 152.8 | 152.8 | 148.0 | 150.33 | 130 Thousand |
11 Jul, 2025 | 153.3 | 154.9 | 149.91 | 152.91 | 205.99 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK