Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 116.35 117.15 114.05 114.97 5575.00
08 May, 2025 117.81 119.48 115.0 116.35 6140.00
07 May, 2025 117.61 119.45 116.0 117.28 5466.00
06 May, 2025 120.43 121.63 116.01 118.2 7631.00
05 May, 2025 120.02 123.49 118.56 120.43 5289.00
02 May, 2025 122.2 125.46 118.27 120.27 12.54 Thousand
30 Apr, 2025 125.58 125.88 122.82 124.92 4330.00
29 Apr, 2025 128.87 128.87 124.89 125.59 13.56 Thousand
28 Apr, 2025 127.49 129.45 121.21 126.3 13.09 Thousand
25 Apr, 2025 129.5 129.5 123.05 126.01 18.48 Thousand