Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 123.1 134.3 123.1 126.65 54.49 Thousand
23 Apr, 2025 127.36 127.36 124.0 125.1 10.3 Thousand
22 Apr, 2025 126.52 129.5 125.3 126.73 13 Thousand
21 Apr, 2025 123.66 126.9 122.21 126.52 12.83 Thousand
17 Apr, 2025 126.1 127.7 122.0 123.66 11.28 Thousand
16 Apr, 2025 123.82 128.93 121.77 126.91 47.44 Thousand
15 Apr, 2025 122.8 124.76 119.46 121.13 40.09 Thousand
11 Apr, 2025 127.7 127.71 121.35 121.88 36.39 Thousand
09 Apr, 2025 123.45 126.0 121.0 121.85 73.6 Thousand
08 Apr, 2025 111.5 131.84 111.5 126.34 922.47 Thousand