Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 116.72 119.46 116.72 118.94 1021.00
22 May, 2025 123.37 123.37 122.25 122.25 384.00
21 May, 2025 119.24 124.0 119.24 123.94 380.00
20 May, 2025 121.95 121.95 119.65 120.0 850.00
19 May, 2025 123.89 127.0 121.6 123.43 2267.00
16 May, 2025 122.65 122.65 120.0 121.6 10.74 Thousand
15 May, 2025 119.78 122.4 119.78 121.23 9407.00
14 May, 2025 117.25 121.4 117.2 119.02 7972.00
13 May, 2025 119.85 119.85 114.13 116.33 17.22 Thousand
12 May, 2025 116.0 122.61 115.98 118.54 13.38 Thousand