SMS Lifesciences India Limited (SMSLIFE)
INR 1244.8
(-5.83%)
INR 1244.8
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1321.9 | 1321.9 | 1230.3 | 1244.8 | 6183.00 |
| 17 Jul, 2025 | 1310.0 | 1374.8 | 1300.0 | 1311.4 | 14.15 Thousand |
| 16 Jul, 2025 | 1236.0 | 1376.6 | 1164.3 | 1299.8 | 108.24 Thousand |
| 15 Jul, 2025 | 1152.0 | 1179.9 | 1080.0 | 1147.2 | 2145.00 |
| 14 Jul, 2025 | 1150.1 | 1193.8 | 1145.0 | 1149.1 | 461.00 |
| 11 Jul, 2025 | 1194.8 | 1194.8 | 1139.7 | 1157.1 | 367.00 |
| 10 Jul, 2025 | 1209.4 | 1209.4 | 1161.6 | 1182.9 | 244.00 |
| 09 Jul, 2025 | 1207.3 | 1228.0 | 1180.0 | 1211.2 | 496.00 |
| 08 Jul, 2025 | 1141.6 | 1214.9 | 1141.6 | 1206.0 | 881.00 |
| 07 Jul, 2025 | 1209.8 | 1214.0 | 1180.4 | 1207.4 | 127.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT