SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1194.8 | 1194.8 | 1139.7 | 1157.1 | 367.00 |
| 10 Jul, 2025 | 1209.4 | 1209.4 | 1161.6 | 1182.9 | 244.00 |
| 09 Jul, 2025 | 1207.3 | 1228.0 | 1180.0 | 1211.2 | 496.00 |
| 08 Jul, 2025 | 1141.6 | 1214.9 | 1141.6 | 1206.0 | 881.00 |
| 07 Jul, 2025 | 1209.8 | 1214.0 | 1180.4 | 1207.4 | 127.00 |
| 04 Jul, 2025 | 1222.0 | 1222.0 | 1180.2 | 1209.7 | 397.00 |
| 03 Jul, 2025 | 1213.1 | 1213.1 | 1150.0 | 1175.4 | 294.00 |
| 02 Jul, 2025 | 1159.9 | 1198.6 | 1154.2 | 1172.1 | 591.00 |
| 01 Jul, 2025 | 1197.3 | 1216.9 | 1174.2 | 1209.0 | 625.00 |
| 30 Jun, 2025 | 1178.0 | 1229.5 | 1174.6 | 1215.8 | 1362.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT