SMS Lifesciences India Limited (SMSLIFE)
INR 1132.7
(-2.35%)
INR 1132.7
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1213.1 | 1213.1 | 1150.0 | 1175.4 | 294.00 |
| 02 Jul, 2025 | 1159.9 | 1198.6 | 1154.2 | 1172.1 | 591.00 |
| 01 Jul, 2025 | 1197.3 | 1216.9 | 1174.2 | 1209.0 | 625.00 |
| 30 Jun, 2025 | 1178.0 | 1229.5 | 1174.6 | 1215.8 | 1362.00 |
| 27 Jun, 2025 | 1206.7 | 1229.9 | 1151.0 | 1172.2 | 434.00 |
| 26 Jun, 2025 | 1211.8 | 1211.8 | 1160.5 | 1177.8 | 296.00 |
| 25 Jun, 2025 | 1210.1 | 1210.1 | 1185.4 | 1202.7 | 1101.00 |
| 24 Jun, 2025 | 1186.9 | 1229.9 | 1166.2 | 1210.1 | 891.00 |
| 23 Jun, 2025 | 1143.6 | 1207.4 | 1143.3 | 1183.6 | 722.00 |
| 20 Jun, 2025 | 1120.3 | 1138.8 | 1110.7 | 1135.8 | 486.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT