SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 659.15 | 659.9 | 648.15 | 652.5 | 1219.00 |
| 16 May, 2024 | 650.0 | 664.75 | 645.1 | 648.4 | 947.00 |
| 15 May, 2024 | 651.95 | 672.75 | 647.95 | 651.75 | 824.00 |
| 14 May, 2024 | 641.9 | 657.95 | 641.8 | 645.5 | 1950.00 |
| 13 May, 2024 | 661.95 | 661.95 | 626.45 | 637.55 | 1664.00 |
| 10 May, 2024 | 636.15 | 661.5 | 636.15 | 649.1 | 1753.00 |
| 09 May, 2024 | 658.1 | 665.55 | 650.0 | 650.5 | 555.00 |
| 08 May, 2024 | 667.95 | 669.75 | 655.25 | 660.25 | 500.00 |
| 07 May, 2024 | 674.15 | 674.85 | 652.3 | 657.75 | 1617.00 |
| 06 May, 2024 | 659.15 | 677.9 | 659.15 | 666.0 | 2603.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT